g< < #GGprices.lat/$,/ Au$,/Bt,/ Ca$,/ Cy,/DKr,/Eur,/HK$,/ IRu,/ KDi,/M$,/NKr,/NZ$,/R$,/Rup,/ SAR,/SFr,/SKr,/Shk,/ Si$,/T$,/ THB,/Yen,/ ZAR,+100 5-- X1pm1st Dental*2 Ergo*2WayTraff32 Red3DMWrldwd3i Group3i Infra3i Quoted4 imprint G%600 Group 888@UKAB EnginAB FoodsACM ShipACP CapitlACP Mez(e)ADL*ADVFN Com*AEA Tech%AEC EdctnAGA Fdsrv AGI TheraAI ClaimAIM DistAIM ResAIT Group"ALL IPOAMCO Corp*AMECAOIMediclAPI GroupARMASBIScEntASykesATAGroup*AT CommsATH ResAXA PrprtyAb Dev CapAbacus PlrAbbeyAbbeycrstAbbot GrpAbcamAberGrOpVAber Sml CoAberdI&GAberdeenAblonGrpAbraxus In*Abrdn As SmAbrdn As WtAbrdn Ast M#Abrdn Cv InAbrdn Gr V1Abrdn Gr V2Abrdn Nw DnAbrdnNwTAbrdn Nw ThAbrfth GCCAbrfth GCIAbs Rtn TRPAbsol Cap MAcalAcambisAccess IntAccidnt ExAcclrt RtrAccumaAcenciaAcertecAcorn IncActaActive CapAdamindAddax PeAddax PetAddleisrAddleisr WAddworthAdmira lAdorianAdvDevMktAdvFroMktAdv Med SAdv Pwr Cmp AdvSmtCrdAdvanceUKAdvent AirAdventCapAdvent VCTAdventisAdvnt VCT 2AdwalkerAegis GrpAer Lin(e)Aero Inv*Afrcn DmndAfrcn Pl WAfrenAfricaMinAfrican CAfrican EaAfricanOpAfricn CopAga FdsrvAgcertAggreko%AidaF EURAidaF USDAida FundAimRFundAir Mus & MeAirPartnAir Partnr(AirsprungAisi RealAkers BioAlba Alba MinrlAlbany CapAlbany ITAlbidonAlbrmle & B*Aldgate CAleaAlexandraAlexndr MnAlexonAlizyme*Alkane EgyAll BootAll BootsAlld Gold NAlldays Allergy ThAllnc Ph CvAllnc PhrmAllnce & LAllnce TstAlltracelAlltrueAlpha AirAlpha PyrnAlpha StrAlpha TigAlphamric"Alt Inv StrAlter As OpAlterian"Altern NetAltona ResAltriaGrAltria GrpAlum Al+Alum HG+AlumascAmLeisureAmarin CrpAmazingAmberleyAmberley WAmbrian CAmerisurRAmiad FiltAminexAmino TechAmlinAmphionAmsterdam AEXAmstrad AmteusAmur MnlsAmvescap#Andor TechAng & OseasAng EastnAng Irs(e)Ang Irsh BkAng PacifAngel BioAngleAnglesey MAnglo & OvAngloAmeAnglo AmerAnglo As MAngus & RssAnite Grp"AntAntisomaAntofgsta Antonov*Antonov WAntrm EngyAnzonAortech I*Apace MediAppInt CapAppianAquaBty TAquabellaAquariusAquarius P*Aquilo*ArbuthnotArc Cap$Arc F MgtArc Gr VArc IntArchiplgoArdanaArden PtrArena LeisArgentvivArian SilvAriana ResAricom*Ark TherArkema SArkema SAArko ArlingtonArmor GrpArmour TstArriva(ArthroArtiliumArtisan*Artms AIMArtms AIM 2Artms AlphAscentAscribeAseanaPtyAshley (L)AshmoreAshteadAshton PenAsia ResAsian CtrsAsian GrthAsite AssetCoAsst Man ITAssura GpAstek GrpAsterandAstra ZenAtelisAthlny Tst*Atkins WAtkins WS%Atlntc Glb"AtriumUndAugeanAugust EqyAuket FitzAukett Ass%AurelianAurora ITAurora RAurumAust All OrdAutoclenzAutologic(Autonomy"AvactaGrpAvanti CapAvantiComAvanti ScrAvarae GlbAvescoAvesco GpAveva"Avid HldgAvingtrns#Avis Eurpe(AvivaAvocet MngAvon RbrAxeonAxis IntAxis ShldAxis mobAxon"Axon GpAzure DynBAT'BATM Adv Cm*BBA AviatBBA GroupBB HldngsBBIBDI MngBFS UK CapBFS UK GrdOBFS UK ZdpBGBHP BlltBKN Int'lBNS TelcmBPBPBBPP Hldgs%BRIT InsB R OandGBSS GroupB Sky BBTG%BT Group&Babcock&BBabcock I Bagg BrckBail G JapBail G ShinBailey CH Bakery S*Balfour B Baltic OilBanco SanBangoBankers ITBankrs PetBankrs Pt WBaobab RsBarc Glb IIBarclaysBarmd VCT 2Barmd VCT3Barmd VCT 4Barng Em EuBaron VCTBarons AIMBarons V3 CBaronsm4 CBaronsm V2Baronsm V3Barr (AG)Barratt DBarratt DvBatemanBateman LBaydonhilBealeBear St$Bear Strn UBeazleyBedeBegbiesBelgravm Bella MedBellwayBen BaileyBenfieldBeowulfBerk Ber BiBerkeleyBerkeley RBerkely ScBerkly TchBespakBestoftheBetbrokerBeximcoBezantResBglobalBidtimes"BiffaBig Yellow%Billam*BillingBillitonBiocare SBiocmptbsBiofuels CBiofusionBiofutureBioganixBionosticBioprgrssBioquellBiotechBirm CityBisichi MBlackArrwBlack RavnBlack RockBlack SeaBlackrockBlacks LBlavod BlkBlavod ESBl ckrockBlinkxBlock ShldBloomsbryBlu Pln 10WBlu Pln EuBlu Pln GIBlu Pln GIWBluPlnGWBlu Pln WWBlue HeathBlue OarBlue Pln 1Blue Pln 10Blue Pln 1WBlue Pln 2Blue Pln 2WBlue Pln 3Blue Pln 3WBlue Pln 4Blue Pln 4WBlue Pln 5Blue Pln 5WBlue Pln 6Blue Pln 6WBlue Pln 7Blue Pln 7WBlue Pln 8Blue Pln 8WBlue Pln 9Blue Pln 9WBlue Star MBlue Str CpBluebayAsBluehoneBluehone2BluestarSBodisn BioBodycoteBolton Gp Bond Sft*Booker GpBoot HenryBorders&SBound CapBousteadBovis HmBovis HmsBow LevenBr AeroBr Airwys(Br Amer ITBr AssetsBr Emp TstBr Energy Br EnrgyBr Enrgy WBr Land Br Poly IBrSmCosVBr Sm Tc V2Brad & BingBradyBraemarGpBraemarShBraemore RBraemrSeaBraimeBraime'A' Braime Ord BrainjuicBrainsprk*BrambleLtBramlinBrammerBravehartBrazl DmndBrewin Dph#Bridg GrpBrightFtrBrightGrpBright ThgBrightvwBrinkley MBristol&LBrit InsBrit PortBritsh SmCBritvicBrixtn Est BrocaBroker NetBrooks MacBrown (N)Brulines HBrunner ITBuckland*Bulg LDevBulgrn PrpBunzl%BuraniBurberryBurren EneBurst MedBus Post%BusSysGrp"Busins SrvBusns ContBusns DrctBusns PostBusns SysByotrolCA Coutts*CBGCBaySystmCCHCDS O&GCEPSCHECHE HotelCITradersCLS Hldgs CMAGblHdCMAGbl HdgCML Micro CMR FuelCMS WebvwCNG TravelCPL Rsrcs*CQSRigFinCRHCSRCSS StellrCW Res*Cable & Ws&CabouchonCadbury SCaffynsCainsBeerCairn EgCairn EgyCaldwellCaledn Tst*CaledonICaledon InCaledon ReCaledonia#CalyxCambdgMin*Cambium GlCambrianCamco IntCamellia#Camp& NichCampus MedCanaccordCanadnGeCanadn GenCanadn Gn WCandoverICanispCantonPtyCantonoCap & Reg Cap Man & InCapRegenCap XXCapcon#CapeCape DmdsCapeLambCapita Gp%Capital GCapital PCaplayCaptl GearCar Whrse WCarado(e)Carclo Eng Card PointCardif Prp Cardiff PCardinal RCardio MagCare CapitCare UKCaretechCarillionCarlisleCarluccosCarn MinsCarn Mins WCarnivalCarpath RsCarptrghCarptrghtCarrs MilCarrwoodCarter & CCash CnvtrCashboxCaspianCaspian EnCassidy Bs*Castings Castle AcqCastleSupCatalyst MCatalyt SCathay Int CatlinCattles#Cavanagh#CeNeS PhrmCellcastCelloCelltechCeloxicaCelsis ICelsis IntCeltc RsrcCelticCen Afr WCen AfricCenkos ScCentAfMinCent ChinaCentaminCentaurCentaur MCentricaCentromCenturn ElCeres PwrCevaChaco ResChambln & H ChambrlinChameleonChampionChapelthoCharacterCharalambChariot UKCharl CapCharls Stn#Chart Pn EuCharter CharterEuCharteris%Chas TylrChaucerChaucerChaucer AWChaucer WtCheerf SctChelford GChelsfld ChelvrtonChemringChepstwRChesnaraChieftainChime ComsChina BioChinaCentChina GoldChina MedChinaMedSChina ShotChinaWInvChina WndrChloride Choices UKChristie#Chromex MChromgnxChrtrhs Cm*Chrys VCTChrys VctChrysalisChurch MinChurchll CCineworldCinpartCircle OilCirefCitelCity BlockCity Inv GpCityLonITCity LonPRCity MercHCity NaturCity NtrlWCivicaClaimar CrClaims PplClaphamHsClarityCS"Clarke TClarkson H(Clean AirCleanDislClean DslClean Dsl SClean EgyClearspdClearstrmClerknwlVClimate ExClinical C"ClinphoneClinton CClipper V*Clipper WClos HiIcPClosHiIncClose2 AIMClose AIMClose AIM DCloseAsZdClose BrosClose BrsV#Close BsPV#Close Enh CClose EntClose HiInClose HighClose I&GVClover Cls Brs DVCls Eur AccCls Tc VCTClse F100 ICluff GoldClyde SolsCoal IntCoastal EnCobhamCobra BioCobra CapCobraHdgsCoburg GpCoda PLCCoe GroupCoffeeRep*Coffeehvn CohortColefaxColl StewColliersCollns HysCollns StTColtTelcm&ComdtyGthComland C*CommGpPrpCommdtradCommnty BrCommunissCompass!Compcente"Compct PwrCompny HthComptr Lnd*Comptr SftComs PLCConcatenoConcrnt Tc*Conder Env Condor RConister T*ConivalConnaught*ConnemaraConroy D&GConsVenWtConsol MinConsolVenConstl Cnv%ContntflmConygr InvCookson CoolabiCopper ResCorac Coral ProdCore BusCore VCTCore VCT 1Core VCT1BCore VCT2BCore VCT3BCoreVCTIVCoreroCorinCornwellCorp Serv%CorporaCorsie GpCorsie Gp WCorvusCapCosalt CosentinoCosmediaCostainCounty CntCovent BSCozartCranswickCreightonCreonCrescnt HyCrestn L&E Cretv EducCrimson TCroda IntCromaCroppr (J)Crosby CapCross Sh$Crown PlceCrucl PlanCryp LogicCryptoLoCryptoLogCrystaloxCrystlbndCue EnrgyCulverCuridiumCustomVisCyanCybIT(CyberTechCyprotex*CytomyxD1 OilsDA GroupDAX 30DCC DCC (e)DDD Group"DIC EntDMDRS D & M DSG Int'lDTZ Hold Daejan Daily M 'A'Daily MailDairy CrstDana PetDanae IT CpDanae IT InDaniel StwDanka Bus%Dart Grp(DatacashDatamntr#DatongDavenhamDavis Srv%Davis SvceDawMedDawnay DayDawnaySirDawson%Dawson IntDax Xetra Dbt co ukDcd MediaDe La Rue%Deal Grp MdDealogicDebenhamsDebt FreeDebtmttrsDechra PhDee ValleDeeValley)Dee VllyNDeeVllyNV)Deep Sea*Defined CRDelcam*Delek GlbDellingDelta Deltex MedDeltrn ElcDensitron DermasalvDerwentDerwent LDesirePet*Detica"DeutscheLDev Deu(e)DevPropDvDev Secs DevroDewhurst Dewhurst A DexionDexion(e)Dexion AbsDexion CDexion GBDexion US$DhirIndiaDiageoDiagonal"DialightDiamd CorpDiamonTecDiamond LSDicomDidata"Digital MDignityDigtl Anim*Dill GrpDim dataDimensnR*Dipford*DiplomaDirectWonDiscMetalDiscoverLDmatek*DobbiesDobbies G*Dolphin CpDominion$DominoPrt Domino Pz*DomnckHnt Domstc&GDomstc & GnDori MediaDow JonesDowgateDowlis CSDowng P V1Downing V2Downing V3Downing V6DraganflyDragonOilDragonUkrDragon WDrax GroupDream Drct*DriverDrury LaneDund SCDundee Sml DunedinDunedin EDunelm GrpDwyka DmdsDwyka RcsDysonDyson J&JEAGEBTMEBT MobEMAPEMED MinngEMIENI LasmoEPGl Opp TsEQ GroupERIESS SPORTETFS Oil$EXCEagaEagle Eye T#Eaglet ITEarthport"East E PropEastEuropEastn PlatEatonfldEckohEckoh TechEcl InvTstEclipse VEclipse V2Eclipse V3Eclipse V4Eco SecurEcofin CapEcofin IncEcofin W&PEdin DgnTEdin ITEdin IncEdin Sm WtsEdin SmlCoEdin UKTrkEdin USTrkEdin WorlEductn DevEgdon RescEi RxEicomEinstein*EkayEl Oro & ExpElan (e)Elan CorpElcom IntElcom IntSElderstrtEldrsrt VElec & GenElec Data P"Elec Word*Eleco Electra ITElectra KwElectraPElectra PEElectra V2Electra V3ElectrocoEleksen GpElektron ElementisEleph L&MElixir PetElkedraElkedra WEmapEmblazeEmblaze Sy"Emergng UKEmerld EnEmprsariaEmpyreanEnCore OilEndaceEnergetixEnergy AssEnergy B$Energy BW$EnergyCapEnergyTec Enfis GpEnitionEnnstoneEnodis EnovaEnsorEntelosEnterpr AsEnterprse*Entert OneEntmnt RtsEntrprse I!EnvironEpiStem HEpic Recon*Epic SecsEpicureQEEqty Prt CEqty Prt IEqty Prt WEquable PEquestEquest IEquest IBEquity PreEquity SpcEredeneErinaceos%Eros IntlErumaEstblshITEthcl AIM VEur Bus JetEurasia Mg*Eurdis ElEuro/ CHF,Euro/ DKK,Euro/ JPY,Euro/ NOK,Euro/ SEK,Euro/ USD,Euro CapEuroConvDEuro DiamdEuro EqtyEuro IslamEuroUtilsEurofirst 30EurogoldEuromoneyEuropAssEurop AsstEurop NcklEurop O&GEuropasiaEurope VEuropn GfsEurotop 100Eurotop 300Eurotunl(Eurovstch*Eurpn MinlEverfor DEvolutecEvolution#EvolvenceExel(ExperianExpomedia Expro IntlF&C AMF&C Cap&InF&C Com ProF&CEventDF&C Prv Eq AF&C Prv Eq BF&CUK SelF&C US SmFDMFFast Fill"FII GroupFKI FTSEFTSE 350FTSE AIM A SFTSE AllFTSE Mid 250FTSE Small CapFTS FormFabian RomFaces CosmFairplace*Falkland GFalklnd IFalklnd OGFaroe PetlFaupelFayrewood*Feedback FelixFenner FerrexpoFiberwebFidEurVaFid EurValFid JapValFid SpcValFidessaFid ltyAsnFiltronaFiltronicFin IreFin Pay SysFinan Objs"FindelFindersFins Em BioFinsbGrthFinsbryFWFinsbryFdFinsbry WoFinsbury WFirestonD*First Arts%FirstCalgFirst ChceFirstCommFirst Drtv"First Grp(First Prop(First QntFirst St AVFisher (J)(FishworksFiske#Flomerics*FltchrKng Flying BrdFocus Sol*FonebakFood DrinkFor ClU SSmFor Col EurForCol ITFor Col SmlForbid Tec*Foresght2Foresght3Foresght TForesghtVForest SupFormationFormjetFormscan*Forsight4FortfieldForthPrtForthPrts(FortuneOForum EngyFosecoFram AIM VFramInnovFramltn CpFramltn InFrankel TFreeply EnFreeport FreshwatrFriend PrvFrnch CntnFrontera RFrontier MFrontlinFrontline(Fulcrm PhFuller S A!Fun TechFund eInv*FuturFuelFutura MedFuturagenFutureFyffesG4SGB Group"GCap MedGKNGMA RsrcsGNE GpG RGSHGSachs DynGTL Rsrcs*GVMmetalsGW PharmGableGalahad Cp#Galantas GGalapagosGaliformGalleon HdGallifordGame GroupGamesWkspGaming VCHGamingkngGarnerGart Fled SGart GloblGartmGrOpGartm IrshGartmr EurGartmr SCoGas Turb EfGaskellGasolGatekprGatewayGemDiamdGemDiamdsGemfieldsGen CapitaGene MedixGenesis PGenesisWWGenetixGenosisGenus%Geong IntGeopark HGeorgicaGetechGetmobileGibbs & DdyGilat SatGippslndGippslnd OGladstnGladstoneGlanbi(e)GlanbiaGlasgow InGlaxSmthGlax Smth KGldstn PacGleesn M JGlencar MnGlistenGlob CoalGlob HelthGlob Ma EnGlobNatEnGlob OcncGlobal GamGlobal PetGlobal SFGlobeSpecGlobl BnrdGlobl EngyGlobusMarGlotel%Go Ahead(GoIndstryGoals SCGold+Gold OilGoldfrostGoldplatGoldport HGoldshldGoldston WGoldstoneGooch & H*Goodwin Goshwk InsGourmet HdGraftn(e)Graftn Gp UGrainger Granby O&GGrapht ETGreatfltGreatlandGreen Dr$Green HseFGreenc(e)Greenchip#GreencoreGreene Kng!Greggs Greshm Cmp"GreshmHseGreystarGriffin*GriffinGpGriffin GrGrtEst EgyGruppemGt Prt lnd%Guin Flgt VGuinn Peat#Gulf KeystGulfsandsGyrus GrpH&T GroupHARRIERHBOSHBOS6 475HG CapitlHML HldgsHMVH R OwenHSBC Abs StHSBC E(e)HSBC GASHHSBC InfraHSBC ordHaikeChemHalfordsHallin MSHalma HambledonHammersoHammerson HampdenUwHampsn IndHampton T HamworthyHandmadeHang SengHansa ANVHansa TstHansardGlHanson HansteenHardideHardy AmsHardy O&GHardyUndr*HargreaveHargrv SerHartest Hg Harvey Nsh%HasgroveHat Pin*Havlck EurHawthornHawtinHay (Nrmn)Haynes PubHays%HeadlamHealth En WHealth EntHeart MidHeath (S)Heavitree*HeavtreeHeavtree A*HelesiHelicl Bar HeliusEgyHelphire#HendDivInHend MrlyHend OpTstHendTRPacHendersonHendrsn FEHendrsn SmHendsn EurHendsn H ITHendson FEHerald InvHerenciaHeritage UHex Hum CapHeywood WHichen HarHidefieldHidong EstHighcroft Highld GldHighlnd T*Highms Sys*Hightex GpHighwayInHighwy Cap HikmaHill & Smth Hill StatnHilton FdHircoHiscox*Hitachi C#Hlth LocumHoch MineHogg RobHoldrs TecHolidaybkHome RetGrHomeservHomeserveHoneycmbe*Horizon T"HorizonteHornbyHost Europ"Hot TunaHotel CorpHrson G PHumbertsHunting%HuntswrthHurlnghm P Huveaux#Hyder ConsHydro Intl%Hydrodec GHydrogen GHygea VCTIAF Group#IAWSIAWS (e)IBIS MediaIBS OpenICAP#ICB FinGpICIICM"ID DataID Data GrpIDMo SIDOXI Doc Sys"IFGIFG GROUPIFR CapitIGILT SolutILXIMI IMS Maxims&ING GloblING UK ReitINVESCO HiINVESCOInINV PRP EuINVSCO AsiINVSCO C&CINVSCO E&IINVSCO JapIP2IPOIPFIP GroupIPSAIPSO VntrIQEIRF Euro$ISA forISIS PrpISIS Prp2IS Soltns*IT&E AUS$ITE GroupITISITM PowerITVIWP IntlIX EuropeIdeal Shop*Iimia ITIimia InvImag TechsImage ScanImagelinxImagesndImaginatiImmedia BrImmer TecImmu PharmImmune SysImp InnovImpact HldImpax EnvImpax Grou#Imper ToImperl EgyImprint%Imprl Tob'In Cup PlusIn Techlgy#Inca GoldInch KenthInchcapeInd't ResInd Med DstIndago PetIndepdnt IIndepdnt MIndia CGIndia Ho W$India Hos$India OutsIndia StarIndianFCIndian OSIndigo Vsn"IndithermIndoch CapIndpnt(e)Indpnt ITIndpnt NwsIndv RestInfonicInformaInfoscrenInfoserveIngMedActIngenVCT1IngeniousInion OyInmarsatInnoboxInnoviseInnovisn Innovtn Gr"InovaInsght FPTInsp GmingInspaceInspectrInspicioInstoreInt'l M&SInt Ast MCvIntAstMan*Int BiotecInt BrandInt FerroInt Greet*IntMSalesInt Med DvInt MolyInt Moly WIntPrspctInt Real EsInt Servs*Int WorldIntandemIntec Tel"IntelekIntell Env*IntellegoInter BulkInter ConInter ContInter GmngInter Lnk F*Inter QstInteract PInterbulkIntercede"IntercytxIntermCaIntermapInternt Bs"Interserv%IntertekIntimasIntlNuc SIntl Powr Intmt Cptl#Intrnt Tch*Inv Cap GUtInvEur R EInvFoun TInv P AIMvInv P Eu ARInvP Lv HYInv P RecInv P Rec UInvP UK SmInvensys InvereskInvescoInvesco AInvesco GlInvesco HdInvesco LqInvesco UKInvestecWInvestikaInvista REInvocasInvstc Cp AInvstc HghInvstmt Co#InvuInvu NPVSIomart"IpointMedIrish C(e)Irish Cont(Irish L & PIrish L(e)Irvine EnIshaan REIslamic BkIsland O&GIthaca EgyJJB SprtsJKX Oil & GJPMAsia ITJPM ClavJPM E CashJPM E GthJPM E IncJPM Em MktJPM Eu GwJPM EuInJPM EurJPMF AmerJPMF ClavJPMF EmktJPMF I&GCJPMF I&GIJPMF JSCJPMF MerJPMF MercJPMF Mid CpJPMF OverJPMF SmCJPM I&CJPM I&C UnJPMI & GCapJPMI & GIncJPMI & GUniJPM IndJPM JapITJPM Mid CpJPM OseasJPM RussJPM SmallJPM USD ITJPMrgEurJPMrg FCJPMrg I&CJPMrg I&CuJPMrg IndJSM IndoJZ EquityJacques VJapan Acc PJapan R InvJardn LlydJarlwayJarvis SecJarvisplcJelfJersy Elec Jersy PhnxJessopsJetionHldJhnsn GCln%Jhnsn MathJhnstn PrsJms HlstPJms HlstdJohn DvdSpJohn Lws H*JohnsnMaJourdanJubileePlJudges CapJump TVJumpitJup 2nd GJup 2nd IJup 2nd UIJup 2nd UgJup D&G IncJup GG RedJup Glob GJup Glob WJupitr D&GJuptr D & GrJuptr Er OpJuptr PriJuptr PrimJust Car ClJust RetirK3 Busnss"KBC Adv TKCOMKGR AbsKP RenewsKSK PowerKakuziKalahariKalimantnKanyonKarelianKazakhmyKazakhmysKefi MinsKelda)Keller GKeller GpKeneticsKenmareKenmore EFKensingtn#Kerry 'A'Kerry (e)Kesa ElecKewill Sys"KeydataKeydata IKeydata I2Keydata VKeystneIKeystne ITKidronKidronIndKier GrpKiln PlcKimb DmdsKimcorD WKimcorDiaKingfishrKingsp(e)KingspanKingston C&KiotechKirklndLkKiwaraKleenairKnowldg TcKryso ResL'OrealLED IntlLHPInvestLIDCOLMSCaptalLPA Inds LSE BLSL PropLa TascaLadbrokesLaird GrpLambert HLamprellLancashr HLand LthrLand Sec LandoreLandround*LandsdownLangley PkLapp PlatsLatchwayLatchways%Latham (J)LathamJLatham J PLatitudeLavendon%Law Deb CrpLawrence*LaxeyInvTLead+LeadcomLeafCleanLeed PetrLeeds GrpLees FoodsLegal & GenLegendary*Leis & GamLeis & MedLeni G&OLennox HldLeo InsLew Ch SofLewisChPrLeyshonLibertas#LibertyLiberty In Liberty PLLibra NatLibra RetLibrtyInLife OffLife OffcsLight hse#LimelightLincat Gp LindsllTrLionoreLiontrust#LitcompLitho SplsLivermoreLloyds TSBLoQLocal RadLogica"Lokn Store%Lombard MTLombrd RskLon & Ass P Lon & St LawLonAsia CWLonAsia ChLon Asia CpLon Fin & Iv#Lon Sco BnkLon Secs Lond Town*LondnStELondn St Ex#London CapLondonSeLongmeadLonminLonrhoLookersLooks InvLordoreLorien%LoudwaterLow & BonarLow CarbonLowlandILowland IvLudgateFdLudorumLuminar!Luminar Wt!Lupus Capi%M&C StchiM&G Eq ITCpM&G Eq ITInM&G EqPUtsM&G H I&GM&G H IncM&G H PckM&G HghCpM&GIn InvM&GIn Inv UM&G RecM&G Rec UM & S GPMAXjetAirMC PacfcM C Port IMDY HealthMG CapMICE Grp%MITIE Grp%MKMMP EvansMS Intl MTI Wire LEMTL Inst MWBBusnExMacau PptyMacfarlneMacro 4"Maelor*Maghreb MiMaintel HdMajedieMajestic W*MallettMan Group#Manch & LonMang Brnz Mangmnt Cn%Mano Rvr UK*Manpwr Sft"MapeleyMapleEngyMarakandMarch NetMarchpoleMariana RMarks & SpMarshal EdMarshallsMarstonsMartin CJpMarylbn WB MatchtechMatra PtlMatra PtrmMatrixEurMatrix IGMatrix IG 2Matrix IG 4MattioliMavinwoodMax PetrolMaximaMay GurneyMayflowerMaypole GpMc AlpineMc InerneyMc Kay Secs McbrideMears Grp*MecomMed O&GMed OilMedal E&M#MedavinciMedia & IncMedia CrpMedia Squa#MediasurfMediazestMediazst WMedic VisMedical HoMedical Mk#Medical SMedicsighMedicx FdMedisys*MediwatchMedoro ResMedsea EstMedusaMinMeggittMelchiorJMeldexIntMelroseMelrose RMelroseRsMenzies JMer Ln Stp GMer Ln Stp IMer Lyn BSmMer Lyn Gr EMer Lyn ITMerLyn NETMerLyn WMTMer Lyn WMWMercatorMerch TstMerchantSMerchnt HoMercuryMercury Rc%MeridenMeridn PetMessag InMessag In WMetBalHorMetal TechMetalrax Metals ExMetnor*Metrodome*MicapMicap CvMich Page%MichlmrshMicro EmisMicro FcsMicrocapMicrogen"Mid StatesMid Wynd InMidas I&G TMidas I&G WMidd CndnMilanMIBMilestoneMillbrk ScMillenm & CMillwallMin SecsMincoMincorpMineraMinerva Minerva RMinmetMinor Plnt*Minster PhMirlandDvMission CpMission MkMisys"Mitch & But!Mithras ITMobCrBaltMob Torn GpMobestarMobility1Mod WaterMolinMolins Mondas Cnv"MondiMondialEHMoneyDebtMoneySmktMonitiseMonks ITMonsoonMonstrmobMontanaroMontercoMontnro UKMorant JapMorgan Cr MorgnSndMorgn SndlMorrison W Morse Hld"Morson GrpMoss BrosMothercreMotivcomMotive TVMoto Gold MMouchelMountEngMountvw E Moydown MMucklow AJ Mulberry*Multi GrpMurchisonMurgitryd%Murray V 2Murry Inc T Murry IntBMurry Int T Murry VCT 4Musedia Co Music CopyMwana AfMy Trav AMyhome IntNBAQuantNBTNCCNES OPENNETellerNEuroPropNSB Rtl*NWF GrouNWF Group*NXT NamibianNamibian WNanetteNanoscienNapo PharmNarboro Pl NasdaqNasdaq ETNasdaq ETFNasstarNatAcc RepNat Exprs(Natnl GrdNatnl Grd BNatureTchNautical PNautilusMNayaBharPNeptun C VNeptune MNeptune MWNestor HNet B2B2*NetDimensNet IntlNet SrvcsNet Store"Netcall&NetplayTVNettworxNetw Data HNetwrk TchNeuro GrpNeutrl HltNeville PNew CentANew CentryNewCityHFNew City HYNew IndiaNew India WNew Med IndNewMedSpk#New Media LNewOppRedNewOppWtsNew StarNew Star F ONew Star GwNew Star ITNew Star InNew ZealndNewcourtNewcstle UNewfoundNewmark T*NewmrktInNewprt NetNextNext1 5ComNext GenNexusMgtNicheNichols VNickel+NighthawkNikanorNikkeiNipson DigNoble AIMNoble I&GNoble UKNoble VCTANorcrosNord Ang Ed%NordicPanNorish(Norkom GrpNorman HayNorsemanGNorthBearNorth R(e)Northacre*NorthambrNorthbr ISNorthgatNorthgate(NorthgteS(Northmbn WNorthn 2 VNorthn 3VNorthn Pet*Northn RcgNorthn Rec%Northn VenNorthwBioNorwBio RNorwoodNovae GrpNoventaNovera EneNrth Am BFNrthn AVCTNthAtlSmNth Atl SmlNth InvstrNth Mid ConNth R ResNthn FoodsNthn RockNufcor UrNumis Corp*OCZ TechOEM OMGOPD GroupOTwelve EsOak HldgsOakdeneOakhillOasisHealOcean CapOcean PwrOcean Wlsn(Off PlanOffice2OfOffsho Tel&Oil+OilexcoOld Mut ITOld MutualOmega DiagOmega IntOmega U'gOn Line*OneClick H"OnesourceOpsec GrpOptimisaOptimistiOra Cap POrad HiTcOrbis%OrcaOrchidOriel ResOriel Rs WOriginEntOrigo SinOrmnde MngOrpakOryx Int GrOsmetech OspreySmlOttomanOvidiaInvOvoca ResOxecoOxfd Inst Oxfd Tec VOxfd Tec V2OxfdTecV3Oxfd Tec V4Oxford CatOxfrd Biom*OxonicaOxus MingPFI InfrsPGIPGI cnvPHSCPLUS MrktPMEAfricaPM GroupPNC Tel*PPL TherapPSG SolutPZ CussonsPac AlAs$Pac HorznPace Micro Pacfc AssPactolusPaddy P(e)Paddy PwrPaladinPalladexPalmaris CPan AfrcnPan Andn R*Pan Pac AggPanmure GPannalPanth RscPantheon IPantheon LPantheon RPantheon WPanthr Sec Paragon#ParallelParis CACParity"Park Grp#ParkPlazaParkmeadParkwood%ParosPartnr(e)Party GmngPatagoniaPathfindr*Patientln&PatsystemPavilion IPay PointPeacockPearl StPearsonPeel Hotel*PendragonPeninslr GPenn AIM5Penn D AIM2Penn Dw AimPenna%Pennant I*Pennine AV*Pennon)PeptechPerp I&G SbPerp Jap ITPerptlI & GPerptlI GWPersian GdPersimmoPersimmonPersnl AsPersonalPetardsPeter HmbrPetminPetra Diam*Petrel ResPetrocltcPetrofacPetrolatiPhaun TimPhoenix ITPhoenx V2Phoenx VCTPhoqusPhormIncPhormIncRPhoto Me%PhynovaPhysiomicPhytophrmPilat MedPilat Tech*PinewoodPinnaclePipe HawkPipexPixel IntPixologyPlanet Gp RPlanet GrpPlanet HltPlanetP RPlanetPayPlant & GenPlantImpaPlasmon PlatDivM$Plat Mn IndPlatminPlatnm AusPlaygolfPlaytechPlaywizePlaza CntPlectrum PPlethoraPlexusPochinsPolar CapPolar TchPolo ResPolyfuelPolyfuel WPolymerLgPoole InvPortmeirnPortraitPorvairPotential#PowerfilmPowerlgePrecoat I$Prelude TPremAbPFdPrem As CapPrem As IncPrem As JapPrem As OrdPremAsst M#PremT CapPremT IncPremier D*Premier FdPremier Mg*Premier OPremierPaPremier RsPremier UKPremium TPremr FrnlPremrUtilPressTechPrestburyPrestn NE*Prezzo!PrimeActvPrime Pple%Primry Hth*Prin CapPrince CtrPrincpl CpPrintingPriv & Co09Priv & Co13Priv & Com*Priv Eq InvPro StraknProactis HProcarbonProcess HdProdessePrologicPromIndiaPromethenProms ErgyProp RcylgPros EpicPros V FundProsp MinProspRussProtec%Proteome*ProthericProton PSProtonexProv Fin#ProvalisProven G&IProvenVCTProventecProvexisProvid ResProximagnPrud CorpPsionPsolve AltPtarmign PPub Ser PrpPub TechPublic RecPubsn Bars*Puma BndbgPuma VCTPuma VCT2Punch GrphPunch TavPure WaferPuricorePursuitDy QXL RcrdQXL RcrdoQXLRicarQXLRicardQineti QQonnectisQuadnetcs*QuadriseQualceramQuantica%Quarto GpQuayle M#Quest Air TQuest VCT4Quest VCT5QuestrVCTQuintn Est RAB CapRAB Sp StRAM InvRCG HldgsRCGroupRCM TechRDFRDF MediaR E ARGI IntlRIT CaptRIT CaptlRM"RPC GroupRPS Group%RWSRadicleRagusa CapRamblerRamco EngyRandgoldRank GrpRansom WmRapidRealRathbneBRathbne Br#Raven MounRaven RusRaymarineRe Gen ThpuReNeuronRealAffinReal Est IReal Est OpReal GdFdRealHotelReck & BencReckBencReconC(e)Recovry TrRed24RedLeoprdRedRockRed SqrdRedbus"Redhall GpRedknee SRedlineCmRedrow GpRedstone&Reed ElsReed Hlth%Reflec*Regal PtrRegencyMnRegenesisRegntInns!Regus%RelianceRelianceS%RenaisnceRenesolaRenew En GnRenew En HgRenew HgRenewP&LRenishaw Renold RenovaRenovoRensbg AIMRensbrg VRensburgRentokil%Research NResolutnResponzetResrce ITRestaurntRetec DigWRetecDiglReutersReven AssRexamRheochemRicardo%Ridge MngRift OilRight&ICRight & ICpRight&IIRight & IInRightmoveRioTinto RRiver DiamRob Tech Sy*RobWalter%RobinsonRobrtWsmnRoc OilRockhopRoefordRokRok PropRolls RceRomagRoss GrpRotalaRotork Roxi PetrRoy Bk ScotRoyal SunRoyl & Sun ARoyl Ln UKRubiconSwRufferRuffer InvRugbyE ITRugby Est RurelecRutleyEurRutlnd Tst#Ryanai(e)Ryanair(S&P 500S&U#S&W GroupSABMilleSABMillerS Afr P OSC HealthSCI Ent Gp*SCS UpholSChina ResSDI GrpSDL"SEGROSIGSMCSMGSNResourcSPG MediaSPI LaserSQSSR Euro ITSRS Tech SSP HoldsSTI SingaporeSTM GroupSThreeSVBSVG CapSVM GlblSVM OfexSVM UKSVM UK EmSWP GroupSabienTecSafeland SafestoreSage Grp"SagentiaSainsbry J SalamandSaltusEurSalvesen C%SameDyBkSanatanaSanctuarySandersonSandfordSandvineSarantel ASareumSat ComSat Com8%Savills ScapaScarb MnlsSchdr AsPcSchdr IGrSchdr JapSchdr N/VSchdr SpltSchdr UKSchr Md SmlSchrd As PWSchrd As PcSchrd I GrSchrd JapSchrd NVSchrd OrSchrd SpltSchrd UKSchrdr In WSchroders#Sci SysScnd Lon AmScot & New!Scot & Sout Scot&SthScot Am InvScot ITScot MtgeScot OrtlSScotPow BScot Power Scott MortScott WilScottyScreen FXScreen TchSec Tr ScoSecoraSecs ScotSector Grd%Secure DesSecuricor&Seeing MchSefton RcsSenior Eng SepuraSerabiSercoSerco Grp%SericaServ OfficServce Pwr"ServisionServocaServocellSetonSchlSeven ArtsSeverfldSevernTrSevern Trt)Shaftsbry Shanks Gp%Shanta GldShariahCpShed ProdSheff UtdShell AShell BShell BrShieldtecShireShire PhrmShires IncShires SmCShoprite Shore Cap#Sibir Engy*Sierra LDCSigma CapSigmaTech#Signet GpSilanisInSilence TSilentpnt#SilverdelSilverjetSimigonSimon Gp%Sinc PharmSinclair WSing & F V3SinosoftSirdarSirius"Sirius ExpSirius FinSirvisSiteservSitka HlthSky Cap D*Sky HighSkye PhrmaSlimmaSlngsbyHSlngsby HC Slough Est Sm Com VCapSm Com VIncSm Com VUniSmal Co DivSmallboneSmart (J) Smart FcsSmith & NSmith & NphSmith (WH)Smith DSSmiths GSmiths GrSmithsNwsSmurfitSoccerctySoco IntSoco IntlSoft Radi WSoft RadioSolana ResSolar IntSolid St Su*Solid StatSolmn GoldSomerfld Somero EntSondexSongbird BSopheon*Soton LeisSound OilSouth BearSov GEMSovrgn OilSovrgn RvSovrgn Rv WSpace & PSpacelabsSpazio InvSpearheadSpectris Spectrum ISpeedy HSpeedy Hr%Sperati CASpeyMacauSpeymillSpeymill DSpiceSpirax S Spirent SpiritelSport MedSportechSportngbtSports CafSportsDirSportsw'd*SportwnbtSpringGro%St IvesSt James PlSt Lfe Inv PSt ModwenSt Modwen P St PeterStadium StafflineStagcch Th%Stagecch(StanCharStan ChartStanelco Stanly GibStarEnrgyStarvestStatpro"Stavrt Zig#Std LifeStdLife EqStdLifeSCStem CellSteppeStewart & W Stilo Int"Stnd Lf EurStockcube*Stonemrtn%StraightStrat RetStrat ThgtStratexStratgc EqStrathdn WStrathdonStraticECStrlng EgyStrontiumStyloSubseaSubsea WSummitCrpSummit RcsSumusSun3C MedSunrise DmSupercartSuperglasSuperscpe"SupportaSurface TrSurfce TchSurfcntrl"Surg.Inn*SuttnHarb*SwallwfldSwan (J) Sygen IntSylvania RSymp IntlSymph PlasSymphonyESynairgenSynchrncaSyndict AMSynexus CRSynoptixSynrgy HltSystems CT2 IncomeTEG GroupTEP Exch#TG21THBTMN GroupTP70 VCTTRAKm8TR Euro GthTR Prop ITTR PtyvInTT Group TUITravelTVC HoldsTV CommrcTadpole TTaihuaTalentTaliesinPTalism VCTTalv MineTandem GpTanfieldTangentTanz GoldTanzaniteTap Inv PrdTarget RscTarquinTarsusTastyTate & LyleTau CaptlTawaTaylor WdTaylorWimTaylr NlsnTeather & G*Tech/100TecteonTed BakerTeeslandTeeslnd APTejoori $TelecomPl&TelephntcTeleunitTelfrd HmsTelit ComTellingsTelset NwTelspecTemple BarTen AlpsTenon Gp*TepnelTerrce HllTersus EgyTertiary M*Tesco TescomTex Hldgs Tex Oil & GaThames RMHTheo Fenn*ThirdPtThirdPt $ThirdPtEuThirdforcThistlMngThomasCkThomsnClvThomson In#Thor MngThorntons Thorpe FW Throg Tst Thus"TianshanTiger ResTikit"Timan O&GTimestripTin+Tinci HldgTinopolisTissue ScTitan EurTitaniumATitanium RTitonTmpltn EmgTo LunaToledo CopToledo MngTolentTomCoEngyTom Hoskns*Tomkins Top TenTopps TlsTorotrakTotalProdTotal Syst"Totally"Tottnhm HoTouchTouchston*Tower ResTown Cntre Toye & CoTraceTractTechTradgsprtTrading ECTrading EmTrafcmstr(Trans SibTransenseTranspt D(Transpt DB(TravelzstTravisPkTravis PknTreasTreattTri Vst VCTTriad Grp"TribUK TrTribal Gro%TribuneTricorn TrifastTrinity ITriple ArcTriple PJTriple PtTristelTrochusTst PptyMTull PrebTullow OilTurbo PwrTurbotecTwentyTwenty WtsTyratechUBCMediaUK Blnc PrpUK CoalUK Com PropUK SelectUMECOUS Spcl CUS Spcl IUS Spcl UUTEKUTVUTVMotionUbet2winUkrprodctUlster TVUltimaNet"Ultimate L*Ultmt FinUltra EleUltra ElecUltrasis Ultrass6%UmbroUnicn AIM2Unicorn VUnicrn AIMUnileverUnion ResUniqUnitd UtilUniteUnite Grp*UnitechCPUniv Slvg%UniverseUniverse G%UnivisionUntd CarptUpstreamUra Min NPVUrals EngyUranium MUranium RsUruguay MnUtd Bus Md BUtd Bus MedUtd ClrngUtd DrugUtd Utils)Utilico EMUtilico ITUtilico TWUtilico WVAS ToxVI*VPVT GroupVTRVal & IncTVali RxValuCtysVan DiemanVanco&Vane MinrlVantisVebnetVectrixVecturaVedantaVega Grp"VelosiVeltiVentecoVentre PrdVentus 2VCVentus 3VCVentus VCTVenu Sol HgVerdant HVerisVernalisVero SoftVerona PhVers SysVertuMotoVestpaViaLogyVianet*VicorpGpVictoriaVictoria OVictrexViet Ho$Viet Op$VietnamInVimioVinalan$Vindon HcViridasVirotecVislink VisonicVistaVisual DefVitec Grp Vitesse MdVividasVodafon AT&Volex Grp VolgaGasVoller EgyVolvereVoss Net*V rtuMotoVtech Vycon IncVyke CommW Afr DiaWChinaCemWH Irelnd#WH SmithWPP GroupW PioneerWSP Group%WadharmaWagon Walcom GpWalkCripsWalker (T) Walker GrWalkr Crip#Warner Est WarthogWater HallWaterlineWaterman P%Watermark*Watford LsWatrfd(e)WeatherlyWeathrLotWeathrlyWeir Grp Welsh IndWelstreamWensumWest & OrieWestbry CWestbry IWestburyPWestcityWestern CCWestminGpWestmnt E*Westside#Wethspn JD!Wham EnrgyWhatman WhitbreaWhitbread!White NileWhiteStarWhite Yng%WichfordWichfordOWidn 7% Cm PWidney Willingtn*Willm HillWilmingtnWimpey GWinWincanton(Witan InvWitan PacWldspreadWogenWolfson WolseleyWood GroupWoolworthWork GroupWork MediaWorkplc SyWorkspace World Cars%World TVWorld TravWorld TrdeWorldsec#WorthngtnWrenHomesWstn Slctn*Wyatt#Wyndham YWynnstayWynnstay P XG TechXLTechXP PowerX PhonicsXSNXTL BiophXXICentIXXICent InXaar Xansa"XceldiamXceldiam WXchangingXcounterXpertise G*XploiTeXstrataXtract EnyYMBios NPVYamana GldYellYoomedia*York PhrWYork PhrmYou GovYoungBrwYoung Brw A!Young Brw N!Your Spce Yule CattoZ GroupZI MedclZTC TeleZamanoZambezi NZambezi RZeehan ZcZenergyPwZenith HygZeroPf GwtZero Pr GrUZestZetarZetex Zinc+Zinc Ox ResZone IPZoo Digtl"ZotefoamsZurich SMIZytronic Zyzygy*as Sn On Scbet Intrnte2v TecheServ GlbeXpansyseasy Jet(eg soltnsequisitor#fountains*iMateiSOFT Grp"iSh AEXiSh ChiniSh ChinaiSh DvPliSh Dv PlsiSh EEuriSh E EurpiSh EstxiSh Estx GiSh Estx MiSh Estx SiSh Estx ViSh EuPriSh Eu PrpiSh Eurf1iSh Eurf8iSh F100iSh F250iSh FEexiSh FEex JiSh JapniSh S&P5iSh TaiwiSh TaiwniSh WorliSh WorldiShar MSeuiSharMSnaiShares DiSharesDJiShares EuiShares TriSh st CBiTraini designnCipher"r game totechMARK 100telenttelent WtsGOXM );8 >2+ c 3 TC[R5'P"<| :h o,, Vh,Eqdr& < `o 2x8_Rl cn:b 0 ]x9:tv:a h> $7RFP" 0ZsWN6U_^^" j]b9Q.0]004RR~w &Xzv6hlV1J %h(@ddDf:|~&$ @1l^2* , gt J4{t H  x T :{|dx4  ffz| "L3,P\$D'v44@:R2@v. Nn\<[VLPTTPPLLL&qgnJP +\<XJ :p y L2Kf 9D]lB#  p. 0*aF X J@%%\  Tt!  X @XjR* #2b1PN^120FV(Z-T|& x;H@@Z,llR"6M@x2ZBvIl~d` :|  EZ  @ X(``2p1n~ !zg.< >&Fz :$@h" < BzX B  g 0%L;|4Z v f 6~zL mH*xfB"$ph48 J j J\ , ~4<~PPh  l@L UZGRx(<2 }&xTTH, nXe("8 @&|'X`B8<P #  P 6".vVp WjU7A!g?T $7!Cb<PZx <bH Hs"<#pRM,<,&$:Tb=6 `G 6nFn PIu hN : .`z&On~x~uhf&.!z `<i2zj:0C( cG"LT^^f lpt` j Nr*Ykb%@)+, \'4XP)\ p D$) O (z[ =8*  dLr {zmlNVh Xr@,  D:CuLx &* r.$h %8Fp3^b~ ,<FXi "} ZD<d9>Zrn 1B ~RfR%\T:2  &%^ %u)Or'Pq%& NJp`t~}w{` DC< I% *0>8-}$2 NFtuh> +XpF ufh8'   LBI66"P% | k(Po7 *LQox@h  t!A zT2Xd "x t}O t @Hb< fBS" &Lh|& BH`(( >ffqJhA`*3t(:B2PWN}0Vz >v*/~l3Z hdb -@x * "R($~"L 6l]!!R M$F Ta L  L^ ( d w\*(hy>b $_bBB>2XfFJ @j8W r @``X $(>$ (X(bL 1 ;M..r{_028f!3|7x|T `x ?X00JTz0D,2| , > )G`  b~~hBH&4eix &vj{H_  tRl~$9  + F2&o%f. L ha A2 LL0,".$HDt0$ Z0Fnb4H&>l"d|[bz JKs ,,`hhzC^ @$h |_\n("X S& \), NDfBQ,#l+>* ']^( ltx ,l  vd X?<| ? .d$r4WlHv:z . 4d"R$w8 L6* }mRP:mg   & 6~)Dbv| TT1 _X9TlvLF@NG"xR?nbx~,n> yV07 D2M^^~>0" :(,x @  *$Dx5vxx_r0*v <:~PJ- L8 dh tvxhL2M&bHI1,\vBJMCHx\(rap #X '   e#$2\\(DPZ+>vd$^D E ~rp &qjvz:wlN4X X(DH [/('@.$ Jx j%R@H  >XX t :,6IT9< 6\T :+DAJ"S <F,#:B8 J^d  vN, $/rO  3.d4zjJ6 \ d$ LP: -2/<`$  "83t$3` $H+H&k&Ae[1:|)}n/n" :Fr*"%"46"%!D#* ]~'$'o d v, kMC