g !+G+Gprices.lat/$/ Au$/Bt/ Ca$/ Cy/DKr/Eur/HK$/ IRu/ KDi/M$/NKr/NZ$/R$/Rup/ SAR/SFr/SKr/Shk/ Si$/T$/ THB/Yen/ ZAR+94 3-- X1pm1st Dental2 Ergo2WayTraff32 Red3DMWrldwd3i Group3i Infra3i Quoted4 imprint G600 Group888@UKAB EnginAB FoodsACM ShipACP CapitlACP Mez(e)ADLADVFN ComAEA TechAEC EdctnAGA FdsrvAGI TheraAI ClaimAIM DistAIM ResAIT GroupALL IPOA LeisureAMCO CorpAMECAOIMediclAPI GroupARMASBIScEntASykesATAGroupAT CommsATH ResAXA PrprtyAb Dev CapAbacus PlrAbbeyAbbeycrstAbbot GrpAbcamAberGrOpVAber Sml CoAberdI&GAberdeenAblonGrpAbraxus InAbrdn As SmAbrdn As WtAbrdn Ast MAbrdn Cv InAbrdn Gr V1Abrdn Gr V2Abrdn Nw DnAbrdnNwTAbrdn Nw ThAbrfth GCCAbrfth GCIAbs Rtn TRPAbsol Cap MAcalAcambisAccess IntAccidnt ExAcclrt RtrAccumaAcenciaAcertecAcorn IncActaActive CapAdamindAddax PeAddax PetAddleisrAddleisr WAddworthAdmira lAdorianAdvDevMktAdvFroMktAdv Med SAdv Pwr CmpAdvSmtCrdAdvanceUKAdvent AirAdventCapAdvent VCTAdventisAdvnt VCT 2AdwalkerAegis GrpAer Lin(e)Aero InvAfrcn DmndAfrcn Pl WAfrenAfricaMinAfrican CAfrican EaAfricanOpAfricn CopAga FdsrvAgcertAggrekoAidaF EURAidaF USDAida FundAimRFundAir Mus & MeAirPartnAir PartnrAirsprungAisi RealAkers BioAlbaAlba MinrlAlbany CapAlbany ITAlbidonAlbrmle & BAldgate CAleaAlexandraAlexndr MnAlexonAlizymeAlkane EgyAlld Gold NAlldaysAllergy ThAllnc Ph CvAllnc PhrmAllnce & LAllnce TstAlltracelAlltrueAlpha AirAlpha PyrnAlpha StrAlpha TigAlphamricAlt Inv StrAlter As OpAlterianAltern NetAltona ResAltriaGrAltria GrpAlum AlAlum HGAlumascAmLeisureAmarin CrpAmazingAmberleyAmberley WAmbrian CAmerisurRAmiad FiltAminexAmino TechAmlinAmphionAmsterdam AEXAmstradAmteusAmur MnlsAndesEnerAndor TechAng & OseasAng EastnAng Irs(e)Ang PacifAngel BioAngleAnglesey MAnglo & OvAngloAmeAnglo AmerAnglo As MAngus & RssAniteAnite GrpAntAntisomaAntofgstaAntonovAntonov WAntrm EngyAnzonAortech IApace MediAppInt CapAppianAquaBty TAquabellaAquariusAquarius PAquiloArbuthnotArc Cap$Arc F MgtArc Gr VArc IntArchiplgoArdanaArden PtrArena LeisArgentvivArian SilvAriana ResAricomArk TherArkema SArkema SAArkoArlingtonArmor GrpArmour TstArrivaArthroArtiliumArtisanArtms AIMArtms AIM 2Artms AlphAscentAscribeAseanaPtyAshley (L)AshmoreAshteadAshton PenAsian CtrsAsian GrthAsiteAssetCoAsst Man ITAssura GpAstek GrpAsterandAstra ZenAtelisAthlny TstAtkins WAtkins WSAtlntc GlbAtriumUndAugeanAuket FitzAukett AssAurelianAurora ITAurora RAurumAust All OrdAutoclenzAutologicAutonomyAvactaGrpAvanti CapAvantiComAvanti ScrAvarae GlbAvescoAvesco GpAvevaAvid HldgAvingtrnsAvis EurpeAvivaAvocet MngAvon RbrAxeonAxis IntAxis ShldAxis mobAxonAxon GpAzure DynBATBATM Adv CmBBA AviatBBA GroupBB HldngsBBIBFS UK CapBFS UK GrdOBFS UK ZdpBGBHP BlltBKN Int'lBNS TelcmBPBPBBPP HldgsBRIT InsB R OandGBSS GroupB Sky BBTGBT GroupBabcock&BBabcock IBagg BrckBail G JapBail G ShinBailey CHBakery SBalfour BBaltic OilBanco SanBangoBankers ITBankrs PetBankrs Pt WBaobab RsBarc Glb IIBarclaysBarmd VCT 2Barmd VCT3Barmd VCT 4Barng Em EuBaron VCTBarons AIMBarons V3 CBaronsm4 CBaronsm V2Baronsm V3Barr (AG)Barratt DvBatemanBateman LBaydonhilBealeBear St$Bear Strn UBeazleyBedeBegbiesBelgravmBella MedBellwayBen BaileyBenfieldBeowulfBerk Ber BiBerkeleyBerkeley RBerkely ScBerkly TchBespakBestoftheBetbrokerBeximcoBezantResBglobalBidtimesBiffaBig YellowBillamBillingBillitonBiocare SBiocmptbsBiofuels CBiofusionBiofutureBioganixBionosticBioprgrssBioquellBiotechBirm CityBisichi MBlackArrwBlack RavnBlack RockBlack SeaBlackrockBlacks LBlavod BlkBlavod ESBl ckrockBlinkxBlock ShldBloomsbryBlu Pln 10WBlu Pln EuBlu Pln GIBlu Pln GIWBluPlnGWBlu Pln WWBlue OarBlue Pln 1Blue Pln 10Blue Pln 1WBlue Pln 2Blue Pln 2WBlue Pln 3Blue Pln 3WBlue Pln 4Blue Pln 4WBlue Pln 5Blue Pln 5WBlue Pln 6Blue Pln 6WBlue Pln 7Blue Pln 7WBlue Pln 8Blue Pln 8WBlue Pln 9Blue Pln 9WBlue Star MBlue Str CpBluebayAsBluehoneBluehone2BluestarSBodisn BioBodycoteBolton GpBond SftBooker GpBoot HenryBorders&SBound CapBousteadBovis HmsBow LevenBr AeroBr AirwysBr Amer ITBr AssetsBr Emp TstBr EnergyBr EnrgyBr Enrgy WBr LandBr Poly IBrSmCosVBr Sm Tc V2Brad & BingBradyBraemarGpBraemarShBraemore RBraimeBraime'A'Braime OrdBrainjuicBrainsprkBrambleLtBramlinBrammerBravehartBrazl DmndBrewin DphBridg GrpBrightFtrBrightGrpBright ThgBrightvwBrinkley MBristol&LBrit InsBrit PortBritsh SmCBritvicBrixtn EstBrocaBroker NetBrooks MacBrown (N)Brulines HBrunner ITBulg LDevBulgrn PrpBunzlBuraniBurberryBurren EneBurst MedBus PostBusSysGrpBusins SrvBusns ContBusns DrctBusns PostBusns SysByotrolCA CouttsCBGCBaySystmCCHCDS O&GCEPSCHECITradersCLS HldgsCMAGblHdCMAGbl HdgCML MicroCMR FuelCMS WebvwCNG TravelCPL RsrcsCQSRigFinCRHCSRCSS StellrCVS GroupCW ResCable & WsCabouchonCadbury SCaffynsCainsBeerCairn EgCairn EgyCaldwellCaledn TstCaledonICaledon InCaledon ReCaledoniaCalyxCambdgMinCambium GlCambrianCamco IntCamelliaCamp& NichCampus MedCanaccordCanadnGeCanadn GenCanadn Gn WCandoverICanispCantonPtyCantonoCap & RegCap Man & InCapRegenCap XXCapconCapeCape DmdsCapeLambCapita GpCapital GCapital PCaplayCaptl GearCar Whrse WCarado(e)Carclo EngCard PointCardif PrpCardiff PCardinal RCardio MagCare CapitCare UKCaretechCarillionCarlisleCarluccosCarn MinsCarn Mins WCarnivalCarpath RsCarptrghCarptrghtCarrs MilCarrwoodCarter & CCash CnvtrCashboxCaspianCaspian EnCassidy BsCastingsCastleSupCatalyst MCatalyt SCathay IntCatlinCattlesCavanaghCeNeS PhrmCellcastCelloCelltechCeloxicaCelsis ICelsis IntCeltc RsrcCelticCen Afr WCen AfricCenkos ScCentAfMinCent ChinaCentaminCentaurCentaur MCentricaCentromCenturn ElCeres PwrCevaChambln & HChambrlinChameleonChampionChapelthoCharacterChariot UKCharl CapCharls StnChart Pn EuCharterCharterEuCharterisChas TylrChaucerChaucerChaucer AWChaucer WtCheerf SctChelford GChelsfldChelvrtonChemringChepstwRChesnaraChieftainChime ComsChina BioChinaCentChina GoldChina MedChinaMedSChina ShotChinaWInvChina WndrChlorideChoices UKChristieChromex MChromgnxChrtrhs CmChrys VCTChrys VctChrysalisChurch MinChurchll CCineworldCinpartCircle OilCirefCitelCity BlockCity Inv GpCityLonITCity LonPRCity MercHCity NaturCity NtrlWCivicaClaimar CrClaims PplClaphamHsClarityCSClarke TClarkson HClean AirCleanDislClean DslClean EgyClearspdClearstrmClerknwlVClimate ExClinical CClinphoneClinton CClipper VClipper WClos HiIcPClosHiIncClose2 AIMClose AIMClose AIM DCloseAsZdClose BrosClose BrsVClose BsPVClose Enh CClose EntClose HiInClose HighClose I&GVCloverCls Brs DVCls Eur AccCls Tc VCTClse F100 ICluff GoldClyde SolsCoal IntCoastal EnCobhamCobra BioCobra CapCobraHdgsCoburg GpCoda PLCCoe GroupCoffeeRepCoffeehvnCohortColefaxColl StewColliersCollns StTColtTelcmComdtyGthComland CCommGpPrpCommdtradCommnty BrCommunissCompassCompcenteCompct PwrCompny HthComptr LndComs PLCConcatenoConcrnt TcConder EnvCondor RConister TConivalConnaughtConnemaraConroy D&GConsVenWtConsol MinConsolVenConsortMdConstl CnvContntflmConygr InvCooksonCoolabiCopper ResCoracCoral ProdCore BusCore VCTCore VCT 1Core VCT1BCore VCT2BCore VCT3BCoreVCTIVCoreroCorinCorp ServCorporaCorsie GpCorsie Gp WCorvusCapCosaltCosentinoCosmediaCostainCounty CntCovent BSCozartCranswickCreightonCreonCrescnt HyCrestn L&ECretv EducCrimson TCroda IntCromaCroppr (J)Crosby CapCross Sh$Crown PlceCrucl PlanCryptoLoCryptoLogCrystaloxCrystlbndCue EnrgyCulverCuridiumCustomVisCyanCybITCyberTechCyprotexCytomyxD1 OilsDA GroupDAX 30DCC (e)DDD GroupDIC EntDMDRS D & MDSG Int'lDTZ HoldDaejanDaily M 'A'Daily MailDairy CrstDana PetDaniel StwDanka BusDart GrpDatacashDatamntrDatongDavenhamDavis SrvDavis SvceDawMedDawnay DayDawnaySirDawsonDawson IntDax XetraDbt co ukDcd MediaDe La RueDeal Grp MdDealogicDebenhamsDebt FreeDebtmttrsDechra PhDee ValleDeeValleyDeeVllyNVDeep SeaDefined CRDelcamDelek GlbDellingDeltaDeltex MedDeltrn ElcDensitronDermasalvDerwentDerwent LDesirePetDeticaDeutscheLDev Deu(e)DevPropDvDev SecsDevroDewhurstDewhurst ADexionDexion(e)Dexion AbsDexion CDexion GBDexion US$DhirIndiaDiageoDiagonalDialightDiamd CorpDiamonTecDiamond LSDicomDidataDigital MDignityDigtl AnimDill GrpDim dataDimensnRDipfordDiplomaDirectWonDiscMetalDiscoverLDmatekDobbiesDobbies GDolphin CpDominion$DominoPrtDomino PzDomnckHntDomstc&GDomstc & GnDori MediaDow JonesDowgateDowlis CSDowng P V1Downing V2Downing V3Downing V6DraganflyDragonOilDragonUkrDragon WDrax GroupDriverDrury LaneDund SCDundee SmlDunedinDunedin EDunelm GrpDwyka DmdsDwyka RcsDysonDyson J&JEAGEBTMEBT MobEMAPEMED MinngEMIENI LasmoEPGl Opp TsEQ GroupERIESS SPORTETFS Oil$EXCEagaEagle Eye TEaglet ITEarthportEast E PropEastEuropEastn PlatEatonfldEckohEckoh TechEcl InvTstEclipse VEclipse V2Eclipse V3Eclipse V4EcoAnimalEco SecurEcofin CapEcofin IncEcofin W&PEdin DgnTEdin ITEdin IncEdin Sm WtsEdin SmlCoEdin UKTrkEdin USTrkEdin WorlEductn DevEgdon RescEi RxEicomEinsteinEkayEl Oro & ExpElan (e)Elcom IntElcom IntSElderstrtEldrsrt VElec & GenElec Data PElec WordElecoElectra ITElectra KwElectraPElectra PEElectra V2Electra V3ElectrocoEleksen GpElektronElementisEleph L&MElixir PetElkedraElkedra WEmapEmblazeEmblaze SyEmergng UKEmerld EnEmprsariaEmpyreanEnCore OilEndaceEnergetixEnergy AssEnergy B$Energy BW$EnergyCapEnergyTecEnfis GpEnitionEnnstoneEnodisEnovaEnsorEntelosEntert OneEntmnt RtsEntrprse IEnvironEpiStem HEpic ReconEpic SecsEpicureQEEqty Prt CEqty Prt IEqty Prt WEquable PEquestEquest IEquest IBEquity PreEquity SpcEredeneErinaceosEros IntlErumaEstblshITEthcl AIM VEur Bus JetEurasia MgEurdis ElEuro/ CHFEuro/ DKKEuro/ JPYEuro/ NOKEuro/ SEKEuro/ USDEuro CapEuroConvDEuro DiamdEuro EqtyEuro IslamEuroUtilsEurofirst 30EurogoldEuromoneyEuropAssEurop AsstEurop NcklEurop O&GEuropasiaEurope VEuropn GfsEurotop 100Eurotop 300EurotunlEurovstchEurpn MinlEverfor DEvolutecEvolutionEvolvenceExelExperianExpomediaExpro IntlF&C AMF&C Cap&InF&C Com ProF&CEventDF&C Prv Eq AF&C Prv Eq BF&CUK SelF&C US SmFDMFFast FillFII GroupFKIFTSEFTSE 350FTSE AIM A SFTSE AllFTSE Mid 250FTSE Small CapFTS FormFabian RomFaces CosmFairplaceFalkland GFalklnd IFalklnd OGFaroe PetlFaupelFayrewoodFeedbackFelixFennerFerrexpoFiberwebFidEurVaFid EurValFid JapValFid SpcValFidessaFid ltyAsnFiltronaFiltronicFin IreFin Pay SysFinan ObjsFindelFindersFins Em BioFinsbGrthFinsbryFWFinsbryFdFinsbry WoFinsbury WFirestonDFirst ArtsFirstCalgFirst ChceFirstCommFirst DrtvFirst GrpFirst PropFirst QntFisher (J)FishworksFiskeFlomericsFltchrKngFlying BrdFocus SolFonebakFood DrinkFor ClU SSmFor Col EurForCol ITFor Col SmlForbid TecForesght2Foresght3Foresght TForesghtVForest SupFormationFormjetFormscanForsight4ForthPrtForthPrtsFortuneOForum EngyFosecoFram AIM VFramInnovFramltn CpFramltn InFrankel TFreeply EnFreeportFreshwatrFriend PrvFrnch CntnFrontera RFrontier MFrontlinFrontlineFulcrm PhFuller S AFun TechFund eInvFuturFuelFutura MedFuturagenFutureFyffesG4SGB GroupGCap MedGKNGMA RsrcsGNE GpG RGSHGSachs DynGTL RsrcsGVMmetalsGW PharmGableGalahad CpGalantas GGalapagosGaliformGalleon HdGallifordGame GroupGamesWkspGaming VCHGamingkngGarnerGart Fled SGart GloblGartmGrOpGartm IrshGartmr EurGartmr SCoGas Turb EfGaskellGasolGatekprGatewayGem BioflGemDiamdGemDiamdsGemfieldsGen CapitaGene MedixGenesis PGenesisWWGenetixGenosisGenusGeong IntGeopark HGeorgicaGetechGetmobileGibbs & DdyGilat SatGippslndGippslnd OGladstnGladstoneGlanbi(e)Glasgow InGlaxSmthGlax Smth KGldstn PacGleesn M JGlencar MnGlistenGlob CoalGlob HelthGlob Ma EnGlob OcncGlobal GamGlobal PetGlobal SFGlobeSpecGlobl BnrdGlobl EngyGlobusMarGlotelGo AheadGoIndstryGoals SCGoldGold OilGoldfrostGoldplatGoldport HGoldshldGoldston WGoldstoneGooch & HGoodwinGoshwk InsGourmet HdGraftn(e)GraingerGranby O&GGrapht ETGreatfltGreatlandGreen Dr$Green HseFGreenc(e)GreenchipGreene KngGreggsGreshm CmpGreshmHseGreystarGriffinGriffinGpGriffin GrGrtEst EgyGruppemGt Prt lndGuin Flgt VGuinn PeatGulf KeystGulfsandsGyrus GrpH&T GroupHARRIERHBOSHBOS6 475HG CapitlHML HldgsHMVH R OwenHSBC Abs StHSBC E(e)HSBC GASHHSBC InfraHSBC ordHaikeChemHalfordsHallin MSHalmaHambledonHammersoHammersonHampdenUwHampsn IndHampton THamworthyHandmadeHang SengHansa ANVHansa TstHansardGlHansonHansteenHardideHardy AmsHardy O&GHardyUndrHargreaveHargrv SerHartest HgHarvey NshHasgroveHat PinHavlck EurHawthornHawtinHay (Nrmn)Haynes PubHaysHeadlamHealth En WHealth EntHeart MidHeath (S)HeavitreeHeavtreeHeavtree AHelesiHelicl BarHeliusEgyHelphireHendDivInHend MrlyHend OpTstHendTRPacHendersonHendrsn FEHendrsn SmHendsn EurHendsn H ITHendson FEHerald InvHerenciaHeritage UHex Hum CapHeywood WHichen HarHidefieldHidong EstHighcroftHighld GldHighlnd THighms SysHightex GpHighwayInHighwy CapHikmaHill & SmthHill StatnHilton FdHircoHiscoxHitachi CHlth LocumHoch MineHogg RobHoldrs TecHolidaybkHollywoodHome RetGrHomeservHomeserveHorizon THorizonteHornbyHost EuropHot TunaHotel CorpHrson G PHumbertsHuntingHuntswrthHurlnghm PHuveauxHyder ConsHydro IntlHydrodec GHydrogen GHygea VCTIAF GroupIAWS (e)IBIS MediaIBS OpenICAPICB FinGpICIID DataID Data GrpIDMo SIDOXI Doc SysIFGIFG GROUPIFR CapitIGILT SolutILXIMIIMS MaximsING GloblING UK ReitINVESCO HiINVESCOInINV PRP EuINVSCO AsiINVSCO C&CINVSCO E&IINVSCO JapIP2IPOIPFIP GroupIPSAIPSO VntrIQEIRF Euro$ISA forISIS PrpISIS Prp2IS SoltnsIT&E AUS$ITE GroupITISITM PowerITVIWP IntlIX EuropeIdeal ShopIimia ITIimia InvImag TechsImage ScanImagelinxImagesndImaginatiImmedia BrImmer TecImmu PharmImmune SysImp InnovImpact HldImpax EnvImpax GrouImper ToImperl EgyImprintImprl TobIn Cup PlusIn TechlgyInc&GrwthInca GoldInch KenthInchcapeInd't ResInd Med DstIndago PetIndepdnt IIndepdnt MIndia CGIndia Hos$India OutsIndia StarIndianFCIndian OSIndigo VsnIndithermIndoch CapIndpnt(e)Indpnt ITIndv RestInfonicInformaInfoscrenInfoserveIngMedActIngenVCT1IngeniousInion OyInmarsatInnoboxInnoviseInnovisnInnovtn GrInsght FPTInsp GmingInspaceInspectrInspicioInstoreInt'l M&SInt Ast MCvIntAstManInt BiotecInt BrandIntConMinInt FerroInt GreetIntMSalesInt Med DvIntPrspctInt Real EsInt ServsInt WorldIntandemIntec TelIntelekIntell EnvIntellegoInter BulkInter ConInter ContInter GmngInter Lnk FInter QstInteract PInterbulkIntercedeIntercytxIntermCaIntermapInternt BsInterservIntertekIntimasIntlNuc SIntl PowrIntmt CptlIntrnt TchInv Cap GUtInvEur R EInvFoun TInv P AIMvInv P Eu ARInvP Lv HYInv P RecInv P Rec UInvP UK SmInvensysInvereskInvescoInvesco AInvesco GlInvesco HdInvesco LqInvesco UKInvestecWInvestikaInvista REInvocasInvstc Cp AInvstc HghInvstmt CoInvuInvu NPVSIomartIpointMedIrish C(e)Irish L(e)Irvine EnIshaan REIslamic BkIsland O&GIthaca EgyJJB SprtsJKX Oil & GJPMAsia ITJPM ClavJPM E CashJPM E GthJPM E IncJPM Em MktJPM Eu GwJPM EuInJPM EurJPMF AmerJPMF ClavJPMF EmktJPMF I&GCJPMF I&GIJPMF JSCJPMF MerJPMF MercJPMF Mid CpJPMF OverJPMF SmCJPM I&CJPM I&C UnJPMI & GCapJPMI & GIncJPMI & GUniJPM IndJPM JapITJPM Mid CpJPM OseasJPM RussJPM SmallJPM USD ITJPMrgEurJPMrg FCJPMrg I&CJPMrg I&CuJPMrg IndJSM IndoJZ EquityJacques VJapan Acc PJapan R InvJardn LlydJarlwayJarvis SecJarvisplcJelfJersy ElecJersy PhnxJessopsJetionHldJhnsn GClnJhnsn MathJhnstn PrsJms HlstPJms HlstdJohn DvdSpJohn Lws HJohnsnMaJourdanJubileePlJudges CapJump TVJumpitJup 2nd GJup 2nd IJup 2nd UIJup 2nd UgJup D&G IncJup GG RedJup Glob GJup Glob WJupitr D&GJuptr D & GrJuptr Er OpJuptr PriJuptr PrimJust Car ClJust RetirK3 BusnssKBC Adv TKCOMKGR AbsKP RenewsKSK PowerKakuziKalahariKalimantnKanyonKarelianKazakhmyKazakhmysKefi MinsKeldaKeller GKeller GpKeneticsKenmareKenmore EFKensingtnKerry (e)Kesa ElecKewill SysKeydataKeydata IKeydata I2Keydata VKeystneIKeystne ITKidronKidronIndKier GrpKiln PlcKimb DmdsKimcorD WKimcorDiaKingfishrKingsp(e)Kingston CKiotechKirklndLkKiwaraKleenairKnowldg TcKryso ResKurawoodL'OrealLED IntlLHPInvestLIDCOLMSCaptalLPA IndsLSE BLSL PropLadbrokesLaird GrpLambert HLamprellLancashr HLand LthrLand SecLandoreLandroundLandsdownLapp PlatsLatchwayLatchwaysLatham (J)LathamJLatham J PLatitudeLavendonLaw Deb CrpLawrenceLaxeyInvTLeadLeadcomLeafCleanLeed PetrLeeds GrpLees FoodsLegal & GenLegendaryLeis & GamLeis & MedLeni G&OLennox HldLeo InsLew Ch SofLewisChPrLeyshonLibertasLibertyLiberty InLiberty PLLibra NatLibra RetLibrtyInLife OffLife OffcsLight hseLimelightLincat GpLindsllTrLionoreLiontrustLitcompLithicMetLitho SplsLivermoreLloyds TSBLoQLocal RadLogicaLokn StoreLombard MTLombrd RskLon & Ass PLon & St LawLonAsia CWLonAsia ChLon Asia CpLon Fin & IvLon Sco BnkLon SecsLond TownLondnStELondn St ExLondon CapLondonSeLongmeadLonminLonrhoLookersLooks InvLordoreLorienLoudwaterLow & BonarLow CarbonLowlandILowland IvLudgateFdLudorumLuminarLuminarGWLuminarGpLuminar WtLupus CapiM&C StchiM&G Eq ITCpM&G Eq ITInM&G EqPUtsM&G H I&GM&G H IncM&G H PckM&G HghCpM&GIn InvM&GIn Inv UM&G RecM&G Rec UM & S GPMAXjetAirMC PacfcM C Port IMDY HealthMG CapMICE GrpMITIE GrpMKMMP EvansMS IntlMTI Wire LEMTL InstMWBBusnExMacau PptyMacfarlneMacro 4MaelorMaghreb MiMaintel HdMajedieMajestic WMallettMan GroupManch & LonMang BrnzMangmnt CnMano Rvr UKManpwr SftMapeleyMapleEngyMarakandMarch NetMarchpoleMariana RMarks & SpMarshal EdMarshallsMarstonsMartin CJpMarylbn WBMatchtechMatra PtlMatra PtrmMatrixEurMatrix IGMatrix IG 2Matrix IG 4MattioliMavinwoodMax PetrolMaximaMay GurneyMayflowerMaypole GpMc AlpineMc InerneyMc Kay SecsMcbrideMears GrpMecomMed O&GMed OilMedal E&MMedavinciMedia & IncMedia CrpMedia SquaMediasurfMediazestMediazst WMedic VisMedical HoMedical MkMedical SMedicsighMedicx FdMedisysMediwatchMedoro ResMedsea EstMedusaMinMeggittMelchiorJMeldexIntMelorioMelroseMelrose RMelroseRsMenzies JMer Ln Stp GMer Ln Stp IMer Lyn BSmMer Lyn Gr EMer Lyn ITMerLyn NETMerLyn WMTMer Lyn WMWMercatorMerch TstMerchantSMerchnt HoMercuryMercury RcMeridenMeridn PetMessag InMessag In WMetBalHorMetal TechMetalraxMetals ExMetnorMetrodomeMicapMicap CvMich PageMichlmrshMicro EmisMicro FcsMicrocapMicrogenMid StatesMid Wynd InMidas I&G TMidas I&G WMidd CndnMilestoneMillbrk ScMillenm & CMillwallMin SecsMincoMincorpMineraMinervaMinerva RMinmetMinor PlntMinster PhMirlandDvMission CpMission MkMisysMitch & ButMithras ITMobCrBaltMob Torn GpMobestarMobility1Mod WaterMolinMolinsMondas CnvMondiMondialEHMoneyDebtMoneySmktMonitiseMonks ITMonsoonMonstrmobMontanaroMontercoMontnro UKMorant JapMorgan CrMorgnSndMorgn SndlMorrison WMorse HldMorson GrpMoss BrosMothercreMotivcomMotive TVMoto Gold MMouchelMountEngMountvw EMoydown MMucklow AJMulberryMurchisonMurgitrydMurray V 2Murry Inc TMurry IntBMurry Int TMurry VCT 4Musedia CoMusic CopyMwana AfMyhome IntNBAQuantNBTNCCNES OPENNETellerNEuroPropNSB RtlNWF GrouNWF GroupNXTNamibianNamibian WNanetteNanoscienNapo PharmNarboro PlNasdaqNasdaq ETNasdaq ETFNasstarNatAcc RepNat ExprsNatnl GrdNatnl Grd BNatureTchNautical PNautilusMNayaBharPNeptun C VNeptune MNeptune MWNestor HNet B2B2NetDimensNet IntlNet SrvcsNet StoreNetcallNetplayTVNettworxNetw Data HNetworkGrNetwrk TchNeuro GrpNeutrl HltNeville PNew CentANew CentryNewCityHFNew City HYNew IndiaNew India WNew Med IndNewMedSpkNew Media LNewOppRedNewOppWtsNew StarNew Star F ONew Star GwNew Star ITNew Star InNew ZealndNewcourtNewcstle UNewfoundNewmark TNewmrktInNewprt NetNextNext1 5ComNext GenNexusMgtNicheNichols VNickelNiger UraNighthawkNikanorNikkeiNipson DigNoble AIMNoble I&GNoble UKNoble VCTANorcrosNord Ang EdNordicPanNorishNorkom GrpNorman HayNorsemanGNorthBearNorth R(e)NorthacreNorthambrNorthbr ISNorthgatNorthgateNorthgteSNorthmbn WNorthn 2 VNorthn 3VNorthn PetNorthn RcgNorthn RecNorthn VenNorthwBioNorwBio RNorwoodNovae GrpNoventaNovera EneNrth Am BFNrthn AVCTNthAtlSmNth Atl SmlNth InvstrNth Mid ConNth R ResNthn FoodsNthn RockNufcor UrNumis CorpOCZ TechOEMOMGOPD GroupOTwelve EsOak HldgsOakdeneOakhillOasisHealOcean CapOcean PwrOcean WlsnOff PlanOffice2OfOffsho TelOilOilexcoOld Mut ITOld MutualOmega DiagOmega IntOmega U'gOn LineOneClick HOnesourceOpsec GrpOptimisaOptimistiOra Cap POrad HiTcOrbisOrcaOrchidOriel ResOriel Rs WOriginEntOrigo SinOrmnde MngOrpakOryx Int GrOsmetechOspreySmlOttomanOvidiaInvOvoca ResOxecoOxfd InstOxfd Tec VOxfd Tec V2OxfdTecV3Oxfd Tec V4Oxford CatOxfrd BiomOxonicaOxus MingPFI InfrsPGIPGI cnvPHSCPLUS MrktPMEAfricaPNC TelPPL TherapPSG SolutPZ CussonsPac AlAs$Pac HorznPace MicroPacfc AssPactolusPaddy P(e)PaladinPalladexPalmaris CPan AfrcnPan Andn RPan Pac AggPanmure GPannalPanth RscPantheon IPantheon LPantheon RPantheon WPanthr SecParagonParallelParis CACParityPark GrpParkPlazaParkmeadParkwoodParosPartnr(e)Party GmngPatagoniaPathfindrPatientlnPatsystemPay PointPeacockPearl StPearsonPeel HotelPendragonPeninslr GPenn AIM5Penn D AIM2Penn Dw AimPennaPennant IPennine AVPennonPeptechPerp I&G SbPerp Jap ITPerptlI & GPerptlI GWPersian GdPersimmoPersimmonPersnl AsPersonalPetardsPeter HmbrPetminPetra DiamPetrel ResPetrocltcPetrofacPetrolatiPhaun TimPhoenix ITPhoenx V2Phoenx VCTPhoqusPhormIncPhormIncRPhoto MePhynovaPhysiomicPhytophrmPilat MedPilat TechPine VentPinewoodPinnaclePipe HawkPipexPixel IntPixologyPlanet HltPlanetP RPlanetPayPlant & GenPlantImpaPlasmonPlatDivM$Plat Mn IndPlatminPlatnm AusPlaygolfPlaytechPlaywizePlaza CntPlectrum PPlethoraPlexusPochinsPolar CapPolar TchPolo ResPolyfuelPolyfuel WPolymerLgPoole InvPortmeirnPortraitPorvairPotentialPowerfilmPowerlgePrecoat IPrelude TPremAbPFdPrem As CapPrem As IncPrem As JapPrem As OrdPremAsst MPremT CapPremT IncPremier DPremier FdPremier MgPremier OPremier RsPremier UKPremium TPremr FrnlPremrUtilPressTechPrestburyPrestn NEPrezzoPrimeActvPrime PplePrimry HthPrin CapPrince CtrPrincpl CpPrintingPriv & Co09Priv & Co13Priv & ComPriv Eq InvPro StraknProactis HProdessePrologicPromIndiaPromethenProms ErgyProp RcylgPros EpicPros V FundProsp MinProspRussProtecProteomeProthericProton PSProtonexProv FinProven G&IProvenVCTProventecProvexisProvid ResProximagnPrud CorpPsionPsolve AltPtarmign PPub Ser PrpPub TechPublic RecPubsn BarsPuma BndbgPuma VCTPuma VCT2Punch GrphPunch TavPure WaferPuricorePursuitDyQXL RcrdQXL RcrdoQXLRicarQXLRicardQineti QQonnectisQuadnetcsQuadriseQualceramQuanticaQuarto GpQuayle MQuest Air TQuest VCT4Quest VCT5QuestrVCTQuintn EstRAB CapRAB Sp StRAM InvRCG HldgsRCGroupRCM TechRDFRDF MediaR E ARGI IntlRIT CaptRIT CaptlRMROfficeGpRPC GroupRPS GroupRWSRadicleRagusa CapRamblerRamco EngyRandgoldRank GrpRansom WmRapidRealRathbneBRathbne BrRaven MounRaven RusRaymarineRe Gen ThpuReNeuronRealAffinReal Est IReal Est OpReal GdFdRealHotelReck & BencReckBencReconC(e)Recovry TrRed24RedLeoprdRedRockRed SqrdRedbusRedhall GpRedknee SRedlineCmRedrow GpRedstoneReed ElsReed HlthReflecRegal PtrRegencyMnRegenesisRegntInnsRegusRelianceRelianceSRenaisnceRenesolaRenew En GnRenew En HgRenew HgRenewP&LRenishawRenoldRenovaRenovoRensbg AIMRensbrg VRensburgRentokilResearch NResolutnResponzetResrce ITRestaurntRetec DigWRetecDiglReutersReven AssRexamRheochemRicardoRidge MngRift OilRight&ICRight & ICpRight&IIRight & IInRightmoveRioTinto RRiver DiamRob Tech SyRobWalterRobinsonRobrtWsmnRoc OilRockhopRoefordRokRok PropRolls RceRomagRoss GrpRotalaRotorkRoxi PetrRoy Bk ScotRoyal SunRoyl & Sun ARoyl Ln UKRubiconSwRufferRuffer InvRugbyE ITRugby EstRurelecRutleyEurRyanai(e)S&P 500S&US&W GroupSABMilleSABMillerS Afr P OSC HealthSCI Ent GpSCS UpholSChina ResSDI GrpSDLSEGROSIGSMCSMGSNResourcSPG MediaSPI LaserSQSSR Euro ITSSP HoldsSTI SingaporeSTM GroupSThreeSVBSVG CapSVM GlblSVM OfexSVM UKSVM UK EmSWP GroupSabienTecSafelandSafestoreSage GrpSagentiaSainsbry JSalamandSaltusEurSalvesen CSameDyBkSanatanaSanctuarySandersonSandfordSandvineSarantel ASareumSat ComSat Com8%SavillsScapaScarb MnlsSchdr AsPcSchdr IGrSchdr JapSchdr N/VSchdr SpltSchdr UKSchr Md SmlSchrd As PWSchrd As PcSchrd I GrSchrd JapSchrd NVSchrd OrSchrd SpltSchrd UKSchrdr In WSchrodersSci SysScnd Lon AmScot & NewScot & SoutScot&SthScot Am InvScot ITScot MtgeScot OrtlSScott MortScott WilScottyScreen FXScreen TchSec Tr ScoSecoraSecs ScotSector GrdSecure DesSecuricorSeeing MchSefton RcsSenior EngSepuraSerabiSercoSerco GrpSericaServ OfficServce PwrServisionServocaServocellSetonSchlSeven ArtsSeverfldSevernTrSevern TrtShaftsbryShanks GpShanta GldShariahCpShedMediaShed ProdSheff UtdShell AShell BShell BrShieldtecShireShire PhrmShires IncShires SmCShopriteShore CapSibir EngySierra LDCSigma CapSigmaTechSignet GpSilanisInSilence TSilentpntSilverdelSilverjetSimigonSimon GpSinc PharmSinclair WSing & F V3SinosoftSirdarSiriusSirius ExpSirvisSiteservSitka HlthSky Cap DSky HighSkye PhrmaSlimmaSlngsbyHSlngsby HCSm Com VCapSm Com VIncSm Com VUniSmal Co DivSmallboneSmart (J)Smart FcsSmith & NSmith & NphSmith (WH)Smith DSSmiths GSmiths GrSmithsNwsSmurfitSoccerctySoco IntSoco IntlSoft Radi WSoft RadioSolana ResSolar IntSolid St SuSolid StatSolmn GoldSomerfldSomero EntSondexSongbird BSopheonSoton LeisSound OilSouth BearSov GEMSovrgn OilSovrgn RvSovrgn Rv WSpace & PSpacelabsSpazio InvSpearheadSpectrisSpectrum ISpeedy HSpeedy HrSperati CASpeyMacauSpeymillSpeymill DSpiceSpirax SSpirentSpiritelSport MedSportechSportngbtSports CafSportsDirSportsw'dSportwnbtSpringGroSt IvesSt James PlSt Lfe Inv PSt ModwenSt Modwen PSt PeterStadiumStafflineStagcch ThStagecchStanCharStan ChartStanelcoStanly GibStarEnrgyStarvestStatproStavrt ZigStd LifeStdLife EqStdLifeSCStem CellSteppeStewart & WStilo IntStnd Lf EurStobartGOStobartGpStockcubeStonemrtnStraightStrat RetStrat ThgtStratexStratgc EqStrathdn WStrathdonStraticECStrlng EgyStrontiumStyloSubseaSubsea WSummitCrpSummit RcsSumusSun3C MedSunrise DmSupercartSuperglasSuperscpeSupportaSurface TrSurfce TchSurfcntrlSurg.InnSuttnHarbSwallwfldSwan (J)Sygen IntSylvania RSymp IntlSymph PlasSymphonyESynairgenSynarborSynchrncaSyndict AMSynexus CRSynoptixSynrgy HltSystems CT2 IncomeTEG GroupTEP ExchTG21THBTMN GroupTP70 VCTTRAKm8TR Euro GthTR Prop ITTR PtyvInTT GroupTUITravelTVC HoldsTV CommrcTadpole TTaihuaTalentTaliesinPTalism VCTTalv MineTandem GpTanfieldTangentTanzaniteTap Inv PrdTarget RscTarquinTarsusTastyTate & LyleTau CaptlTawaTaylor WdTaylorWimTaylr NlsnTeather & GTech/100TecteonTed BakerTeeslandTeeslnd APTejoori $TelecomPlTelephntcTeleunitTelfrd HmsTelit ComTellingsTelset NwTelspecTemple BarTen AlpsTenon GpTepnelTerrce HllTersus EgyTertiary MTescoTescomTex HldgsTex Oil & GaThames RMHTheo FennThirdPtThirdPt $ThirdPtEuThirdforcThistlMngThomasCkThomsnClvThomson InThor MngThorntonsThorpe FWThrog TstThusTianshanTiger ResTikitTiman O&GTimestripTinTinci HldgTinopolisTissue ScTitan EurTitaniumATitanium RTitonTmpltn EmgTo LunaToledo CopToledo MngTolentTomCoEngyTom HosknsTomkinsTop TenTopps TlsTorotrakTotalProdTotal SystTotallyTottnhm HoTouchTouchstonTower ResTown CntreToye & CoTraceTractTechTradgsprtTrading ECTrading EmTrafcmstrTrans SibTransenseTranspt DTranspt DBTravelzstTravisPkTravis PknTreasTreattTri Vst VCTTriad GrpTribUK TrTribal GroTribuneTricornTrifastTrinity ITriple ArcTriple PJTriple PtTristelTrochusTst PptyMTull PrebTullow OilTurbo PwrTurbotecTwentyTwenty WtsTyratechUBCMediaUK Blnc PrpUK CoalUK Com PropUK SelectUMECOUS Spcl CUS Spcl IUS Spcl UUTEKUTVUTVMotionUbet2winUkrprodctUlster TVUltimaNetUltimate LUltmt FinUltra EleUltra ElecUltrasisUltrass6%UmbroUnicn AIM2Unicorn VUnicrn AIMUnileverUnion ResUniqUnitd UtilUniteUnite GrpUnitechCPUniverseUniverse GUnivisionUntd CarptUpstreamUra Min NPVUrals EngyUranium MUranium RsUruguay MnUtd Bus Md BUtd Bus MedUtd ClrngUtd DrugUtd UtilsUtilico EMUtilico WVAS ToxVIVPVPhaseVT GroupVTRVal & IncTVali RxValuCtysVan DiemanVancoVane MinrlVantisVebnetVectrixVecturaVedantaVega GrpVelosiVeltiVentecoVentre PrdVentus 2VCVentus 3VCVentus VCTVenu Sol HgVerdant HVerisVernalisVero SoftVerona PhVers SysVertuMotoVestpaViaLogyVianetVicorpGpVictoriaVictoria OVictrexViet Ho$Viet Op$VietnamDvVietnamInVimioVinalan$Vindon HcViridasVirotecVislinkVisonicVistaVisual DefVitec GrpVitesse MdVividasVivomedicVodafon ATVolex GrpVolgaGasVoller EgyVolvereV rtuMotoVtechVycon IncVyke CommW Afr DiaWChinaCemWH IrelndWH SmithWPP GroupW PioneerWSP GroupWadharmaWagonWalcom GpWalkCripsWalker (T)Walker GrWalkr CripWarner EstWarthogWater HallWaterlineWaterman PWatermarkWatford LsWatrfd(e)WeatherlyWeathrLotWeathrlyWeir GrpWelsh IndWelstreamWensumWest & OrieWestbry CWestbry IWestburyPWestcityWestern CCWestminGpWestmnt EWestsideWethspn JDWham EnrgyWhatmanWhitbreaWhitbreadWhite NileWhiteStarWhite YngWichfordWichfordOWidn 7% Cm PWidneyWillingtnWillm HillWilmingtnWimpey GWinWincantonWitan InvWitan PacWldspreadWogenWolfsonWolseleyWood GroupWoolworthWork GroupWork MediaWorkplc SyWorkspaceWorld CarsWorld TVWorld TravWorld TrdeWorldsecWorthngtnWrenHomesWstn SlctnWyattWyndham YWynnstayWynnstay PXG TechXLTechXP PowerX PhonicsXSNXTL BiophXXICentIXXICent InXaarXansaXceldiamXceldiam WXchangingXcounterXpertise GXploiTeXstrataXtract EnyYMBios NPVYamana GldYellYoomediaYork PhrWYork PhrmYou GovYoungBrwYoung Brw AYoung Brw NYour SpceYule CattoZ GroupZI MedclZTC TeleZamanoZambezi NZambezi RZeehan ZcZenergyPwZenith HygZeroPf GwtZero Pr GrUZestZetarZetexZincZinc Ox ResZone IPZoo DigtlZotefoamsZurich SMIZytronicZyzygyas Sn On Scbet Intrnte2v TecheServ GlbeXpansyseasy Jeteg soltnsequisitorfountainsiMateiSOFT GrpiSh AEXiSh ChiniSh ChinaiSh DvPliSh Dv PlsiSh EEuriSh E EurpiSh EstxiSh Estx GiSh Estx MiSh Estx SiSh Estx ViSh EuPriSh Eu PrpiSh Eurf1iSh Eurf8iSh F100iSh F250iSh FEexiSh FEex JiSh JapniSh S&P5iSh TaiwiSh TaiwniSh WorliSh WorldiShar MSeuiSharMSnaiShares DiSharesDJiShares EuiShares TriSh st CBi designnCipherr game totechMARK 100telenttelent Wts+GQXQL )88B?  , yc 4 }]5'u "<X:H q+P :h<#r9& ,`~&0azL h!! 4bn<d q58h* h?  7XhjQ"j 0JLxNZ7VbbV" Nl VQ,>,tc01Obt  #XZz3hhV,0 $@dtBckN~R# <.l)X$ 8 ) "V <}vj\u  OB|  6 &X|x4e2jfz| <+,0d'x3D:YR2 Ax) wf(`RHHHHHHHHH'|jtJ< d-j\4Iff 4@p  KD2#f<LtV@: ` . 04a6 P\ T>&%> Bj! DNA  dt g4!!0L `2rNV3<8(u, VT0BdS@TD"p|bZ*4Bp@x:f7d"j|vj` 6 G ^ B X,$X`\j@n~ -P C0@&L` T &Hp n @h! < z;w > `p l%L;y6H . 65j  KCZ\B"6@qZtj\ < pdLR* e 4=~PPh  2@N, zDFZz<(<P |DxTTN ls8 B&|'XJ?: .IN >`^Tu WhTTZAA.$8!H<0Px  Z@ H\g~$"n,O,0$8:bj, <\ v2F^ PL xN8 ,`z&Pn vTl .!` bD`3^j0D&R{mL"NbO, , &lxtZ i Bx*Vh%V6T&/"0)>P90p  ( LH &L8  `t qvnWa Xw+ L D4Cx &&X8 yRT %:FT  CDV= t"}SXHBx6@j Y 0[ w8hR%ZX:2  &^$.r,Zb$' NKfTtoHX!D<<f I% )v6W-Y8t$-* 4h7tuh8 %*|xP& [f * H  X<@?6\0+y@}  n(fp7pLqTnx@h ~x? P0@c "w0 reBH^^` jQ ! $Li|( Hg(< ffo6BfHL*\3(:(Zx 0NVN}/SzBvC*^6F+ .l + 8&v~Mq`O|]! S -%, bjr Llz T (. Z v\@*bB <H "VvF:>]. v|f@JvHi8]4r< .`j`\#*>) (V /t;n..kz]008,z0xx{l!T{ @ ^0x5JTr0dJ>VBl )x/# VlzhBfE5hmt &zj|{nHc hp~'<e XB%z$hp C L lf A X@2") D0!tZ0{Fa4{&|>l!jH@utJK ,,]bhzF^q @$r &z  P),V R&r* blBb.xF\,l ']& `Prb f  tQ DB 0>|4D .d<[Rgdj9:b:DZ ~2"j!$wZ P.+ /kVP.ss { *'" >p'CbvR PHl2h9f~A>JTExJAxbvx <t &4d#(&|MnJj4>0" :.,,z   (&DxvpAp(*l <:~LD L8dhc r xfL:6O&lR1.\v(H)D`\^xa6 "$  j$$1\1TbL")@vF2^&D xtr `j|:wlD3 T(F V5(*>< EzP h!0Jj8 J ? ^Xr @ F6*+3LT=(":T 8)>@D @  ,A*>>4 !IvJ^c  kN, ,r,[ 2.lQ3R5f z3^ P6-2&8T$ @$6X3 z&dD%?fZ9t|( lB.n@"K l:BPb#d%\6"% #.E '~ D (!\l)DO